Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1322.3 | 1348.0 | 1291.3 | 1319.3 | 1.01 Million |
| 13 Jun, 2024 | 1350.0 | 1350.0 | 1277.0 | 1315.96 | 3.44 Million |
| 12 Jun, 2024 | 1186.5 | 1355.5 | 1184.7 | 1329.0 | 14.72 Million |
| 11 Jun, 2024 | 1163.0 | 1185.86 | 1157.3 | 1180.0 | 395.89 Thousand |
| 10 Jun, 2024 | 1110.9 | 1162.96 | 1103.56 | 1153.6 | 703.13 Thousand |
| 07 Jun, 2024 | 1050.06 | 1120.0 | 1050.06 | 1100.56 | 512.09 Thousand |
| 06 Jun, 2024 | 1019.4 | 1068.2 | 1019.4 | 1050.0 | 612.73 Thousand |
| 05 Jun, 2024 | 1032.0 | 1066.46 | 974.3 | 1013.4 | 1.09 Million |
| 04 Jun, 2024 | 1140.0 | 1140.0 | 954.0 | 1039.6 | 897.15 Thousand |
| 03 Jun, 2024 | 1180.0 | 1180.0 | 1128.4 | 1150.0 | 799.18 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG