Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1143.9 | 1167.1 | 1130.5 | 1140.1 | 673.89 Thousand |
| 16 May, 2024 | 1097.5 | 1149.76 | 1097.2 | 1142.0 | 1.04 Million |
| 15 May, 2024 | 1110.0 | 1112.66 | 1071.1 | 1096.0 | 456.34 Thousand |
| 14 May, 2024 | 1009.0 | 1105.76 | 1008.9 | 1102.0 | 1.22 Million |
| 13 May, 2024 | 995.86 | 1013.2 | 961.56 | 1009.0 | 719.63 Thousand |
| 10 May, 2024 | 960.4 | 1035.2 | 920.06 | 994.8 | 1.89 Million |
| 09 May, 2024 | 1069.0 | 1070.96 | 1001.0 | 1018.3 | 439.83 Thousand |
| 08 May, 2024 | 1042.36 | 1071.0 | 1029.06 | 1062.1 | 296.57 Thousand |
| 07 May, 2024 | 1060.0 | 1063.0 | 1026.8 | 1038.06 | 339.02 Thousand |
| 06 May, 2024 | 1100.0 | 1108.2 | 1052.56 | 1060.0 | 522.9 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG