Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1130.0 | 1149.2 | 1107.6 | 1111.8 | 225.8 Thousand |
| 28 May, 2024 | 1170.0 | 1180.0 | 1129.96 | 1137.0 | 478.31 Thousand |
| 27 May, 2024 | 1150.0 | 1188.6 | 1146.1 | 1165.0 | 842.67 Thousand |
| 24 May, 2024 | 1139.0 | 1158.5 | 1126.06 | 1147.2 | 341.3 Thousand |
| 23 May, 2024 | 1144.06 | 1155.0 | 1133.0 | 1147.76 | 468.79 Thousand |
| 22 May, 2024 | 1141.96 | 1166.9 | 1136.0 | 1141.1 | 748.37 Thousand |
| 21 May, 2024 | 1155.7 | 1163.26 | 1136.66 | 1140.0 | 508.3 Thousand |
| 18 May, 2024 | 1147.0 | 1154.5 | 1132.06 | 1145.9 | 48.77 Thousand |
| 17 May, 2024 | 1143.9 | 1167.1 | 1130.5 | 1140.1 | 673.89 Thousand |
| 16 May, 2024 | 1097.5 | 1149.76 | 1097.2 | 1142.0 | 1.04 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG