Elecon Engineering Company Limited (ELECON)
INR 538.65
(-3.05%)
INR 538.65
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1138.06 | 1163.1 | 1123.36 | 1140.0 | 419.06 Thousand |
| 30 Apr, 2024 | 1160.0 | 1165.96 | 1130.0 | 1137.9 | 404.12 Thousand |
| 29 Apr, 2024 | 1128.9 | 1179.0 | 1121.46 | 1141.36 | 481.91 Thousand |
| 26 Apr, 2024 | 1131.0 | 1145.46 | 1120.0 | 1126.0 | 369.18 Thousand |
| 25 Apr, 2024 | 1149.9 | 1159.5 | 1130.06 | 1140.0 | 424.65 Thousand |
| 24 Apr, 2024 | 1137.0 | 1170.0 | 1132.0 | 1152.0 | 748.66 Thousand |
| 23 Apr, 2024 | 1177.7 | 1178.0 | 1113.36 | 1134.0 | 1.01 Million |
| 22 Apr, 2024 | 1235.0 | 1245.0 | 1141.1 | 1170.0 | 2.65 Million |
| 19 Apr, 2024 | 1048.0 | 1197.96 | 1030.0 | 1181.9 | 5.32 Million |
| 18 Apr, 2024 | 1027.7 | 1070.0 | 1025.0 | 1065.0 | 950.68 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG