Elecon Engineering Company Limited (ELECON)
INR 562.8
(0.5%)
INR 562.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1031.8 | 1036.0 | 986.06 | 1000.0 | 392.55 Thousand |
| 20 Feb, 2024 | 1045.0 | 1053.26 | 1018.0 | 1024.9 | 261.66 Thousand |
| 19 Feb, 2024 | 1030.4 | 1059.9 | 1022.0 | 1052.0 | 378.83 Thousand |
| 16 Feb, 2024 | 1034.46 | 1050.0 | 1011.1 | 1030.0 | 334.22 Thousand |
| 15 Feb, 2024 | 1044.66 | 1063.96 | 1023.56 | 1031.4 | 308.46 Thousand |
| 14 Feb, 2024 | 990.26 | 1047.8 | 990.26 | 1041.5 | 349.35 Thousand |
| 13 Feb, 2024 | 985.2 | 1014.86 | 971.36 | 1014.1 | 228.05 Thousand |
| 12 Feb, 2024 | 1014.16 | 1015.16 | 981.0 | 984.0 | 290.61 Thousand |
| 09 Feb, 2024 | 1042.0 | 1048.5 | 996.46 | 1014.0 | 425.69 Thousand |
| 08 Feb, 2024 | 1061.0 | 1061.0 | 1040.06 | 1041.0 | 232.79 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG