Elecon Engineering Company Limited (ELECON)
INR 541.6
(1.23%)
INR 541.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 577.9 | 585.4 | 565.2 | 581.9 | 743.85 Thousand |
| 02 May, 2025 | 544.9 | 581.45 | 542.55 | 568.15 | 2.33 Million |
| 30 Apr, 2025 | 559.0 | 572.55 | 540.5 | 542.9 | 1.15 Million |
| 29 Apr, 2025 | 540.9 | 563.0 | 538.35 | 560.0 | 1.46 Million |
| 28 Apr, 2025 | 520.0 | 548.0 | 512.25 | 541.65 | 1.83 Million |
| 25 Apr, 2025 | 549.0 | 553.0 | 505.45 | 516.0 | 2.39 Million |
| 24 Apr, 2025 | 527.75 | 555.55 | 519.1 | 537.95 | 5.95 Million |
| 23 Apr, 2025 | 517.0 | 529.0 | 502.0 | 525.0 | 1.43 Million |
| 22 Apr, 2025 | 500.0 | 519.85 | 488.6 | 511.0 | 1.42 Million |
| 21 Apr, 2025 | 473.95 | 498.5 | 468.75 | 497.3 | 798.04 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG