Elecon Engineering Company Limited (ELECON)
INR 561.9
(-1.59%)
INR 561.9
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 669.0 | 671.95 | 643.0 | 653.95 | 1.02 Million |
| 13 May, 2025 | 641.0 | 677.7 | 630.05 | 667.5 | 1.35 Million |
| 12 May, 2025 | 636.65 | 646.85 | 632.7 | 641.05 | 790.29 Thousand |
| 09 May, 2025 | 600.0 | 631.05 | 599.25 | 623.8 | 978.29 Thousand |
| 08 May, 2025 | 616.1 | 648.8 | 606.15 | 606.95 | 2.27 Million |
| 07 May, 2025 | 593.0 | 623.65 | 583.3 | 614.65 | 1.54 Million |
| 06 May, 2025 | 577.0 | 605.2 | 574.5 | 590.55 | 2.06 Million |
| 05 May, 2025 | 577.9 | 585.4 | 565.2 | 581.9 | 743.85 Thousand |
| 02 May, 2025 | 544.9 | 581.45 | 542.55 | 568.15 | 2.33 Million |
| 30 Apr, 2025 | 559.0 | 572.55 | 540.5 | 542.9 | 1.15 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG