Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 262.5 | 264.6 | 233.0 | 243.8 | 3.25 Million |
| 17 Jun, 2022 | 243.86 | 268.76 | 242.5 | 258.0 | 4.47 Million |
| 16 Jun, 2022 | 259.3 | 268.8 | 239.0 | 244.06 | 3.28 Million |
| 15 Jun, 2022 | 238.9 | 265.9 | 236.0 | 254.3 | 4.11 Million |
| 14 Jun, 2022 | 246.0 | 247.9 | 233.7 | 236.1 | 1.02 Million |
| 13 Jun, 2022 | 244.96 | 259.9 | 236.56 | 243.66 | 1.44 Million |
| 10 Jun, 2022 | 248.0 | 253.7 | 246.1 | 249.5 | 564.6 Thousand |
| 09 Jun, 2022 | 250.26 | 256.6 | 243.0 | 252.06 | 1.11 Million |
| 08 Jun, 2022 | 261.56 | 264.36 | 245.3 | 252.86 | 1.8 Million |
| 07 Jun, 2022 | 248.9 | 269.9 | 243.7 | 260.8 | 7.75 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG