Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 206.0 212.4 196.0 197.4 1.84 Million
20 May, 2022 195.0 209.26 195.0 204.0 4.04 Million
19 May, 2022 192.0 196.0 188.16 192.5 1.25 Million
18 May, 2022 194.96 202.7 187.36 198.0 2.99 Million
17 May, 2022 186.26 195.0 185.1 192.26 1.23 Million
16 May, 2022 185.9 192.0 180.36 184.9 1.07 Million
13 May, 2022 182.16 194.0 179.86 188.0 1.58 Million
12 May, 2022 174.9 184.8 170.2 181.6 1.64 Million
11 May, 2022 166.8 179.0 158.5 177.5 3.2 Million
10 May, 2022 169.2 174.3 165.56 166.56 465.42 Thousand