Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 172.5 172.5 157.36 168.56 998.57 Thousand
06 May, 2022 167.26 175.76 167.0 173.0 1.04 Million
05 May, 2022 184.0 185.5 167.26 173.6 1.09 Million
04 May, 2022 192.66 194.7 180.56 181.96 1.24 Million
02 May, 2022 187.1 190.96 182.56 186.3 922.84 Thousand
29 Apr, 2022 181.0 193.9 181.0 189.56 1.65 Million
28 Apr, 2022 182.0 184.7 177.66 182.1 525.23 Thousand
27 Apr, 2022 186.0 187.7 178.8 181.0 648.45 Thousand
26 Apr, 2022 190.0 196.66 185.56 186.0 1.08 Million
25 Apr, 2022 185.8 194.4 183.06 189.0 999.93 Thousand