Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 233.7 | 269.3 | 231.16 | 250.0 | 18.48 Million |
| 03 Jun, 2022 | 232.0 | 235.0 | 225.0 | 229.0 | 5.47 Million |
| 02 Jun, 2022 | 204.0 | 231.7 | 203.36 | 229.8 | 10.85 Million |
| 01 Jun, 2022 | 198.16 | 207.0 | 197.26 | 202.36 | 1.22 Million |
| 31 May, 2022 | 198.86 | 205.5 | 196.0 | 197.0 | 830.71 Thousand |
| 30 May, 2022 | 198.0 | 203.3 | 194.0 | 198.96 | 1.21 Million |
| 27 May, 2022 | 192.56 | 195.86 | 189.06 | 191.2 | 562.73 Thousand |
| 26 May, 2022 | 191.3 | 194.96 | 180.7 | 189.1 | 1.32 Million |
| 25 May, 2022 | 198.0 | 204.5 | 190.06 | 191.0 | 1.44 Million |
| 24 May, 2022 | 199.5 | 199.96 | 193.56 | 196.0 | 795.53 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG