Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 176.86 | 184.0 | 175.46 | 178.36 | 1.78 Million |
| 05 Apr, 2022 | 172.6 | 181.6 | 167.3 | 179.2 | 2.88 Million |
| 04 Apr, 2022 | 156.2 | 174.0 | 155.8 | 172.5 | 3.45 Million |
| 01 Apr, 2022 | 143.3 | 157.4 | 143.1 | 154.06 | 1.6 Million |
| 31 Mar, 2022 | 144.0 | 148.26 | 143.16 | 143.4 | 651.9 Thousand |
| 30 Mar, 2022 | 142.5 | 147.7 | 141.96 | 145.5 | 822.44 Thousand |
| 29 Mar, 2022 | 141.0 | 142.8 | 138.6 | 140.76 | 946.21 Thousand |
| 28 Mar, 2022 | 148.0 | 148.0 | 137.9 | 139.96 | 1.24 Million |
| 25 Mar, 2022 | 150.0 | 150.9 | 142.5 | 144.0 | 658.8 Thousand |
| 24 Mar, 2022 | 151.6 | 152.9 | 146.2 | 146.96 | 787.54 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG