Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 152.4 156.0 148.06 151.3 688.7 Thousand
22 Mar, 2022 154.0 155.06 148.86 150.7 678.61 Thousand
21 Mar, 2022 160.4 160.9 152.4 153.0 566.5 Thousand
17 Mar, 2022 157.3 162.4 157.3 158.5 539.04 Thousand
16 Mar, 2022 155.2 157.5 152.5 153.7 495.22 Thousand
15 Mar, 2022 159.7 160.76 152.46 153.5 591.29 Thousand
14 Mar, 2022 158.4 163.2 155.06 158.8 978.81 Thousand
11 Mar, 2022 152.0 161.2 151.2 158.0 1.82 Million
10 Mar, 2022 153.16 155.7 150.36 153.26 791.43 Thousand
09 Mar, 2022 147.0 152.5 147.0 150.76 699.12 Thousand