Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 143.0 | 149.76 | 140.5 | 147.1 | 523.09 Thousand |
| 07 Mar, 2022 | 145.9 | 145.9 | 136.76 | 142.0 | 820.04 Thousand |
| 04 Mar, 2022 | 147.2 | 148.96 | 142.46 | 143.76 | 504.22 Thousand |
| 03 Mar, 2022 | 149.06 | 153.0 | 146.36 | 148.5 | 568.21 Thousand |
| 02 Mar, 2022 | 145.86 | 150.6 | 144.56 | 147.5 | 587.9 Thousand |
| 28 Feb, 2022 | 140.1 | 149.8 | 136.86 | 147.5 | 841.31 Thousand |
| 25 Feb, 2022 | 137.6 | 143.0 | 136.36 | 142.5 | 1.1 Million |
| 24 Feb, 2022 | 140.0 | 143.46 | 128.06 | 131.7 | 1.51 Million |
| 23 Feb, 2022 | 145.0 | 154.8 | 144.76 | 149.0 | 770.66 Thousand |
| 22 Feb, 2022 | 144.76 | 146.1 | 141.66 | 143.06 | 929.48 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG