Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 153.9 153.9 145.26 147.2 780.11 Thousand
18 Feb, 2022 146.56 155.16 146.56 149.0 730.72 Thousand
17 Feb, 2022 153.96 156.86 149.6 150.46 558.8 Thousand
16 Feb, 2022 157.96 160.7 152.66 153.96 971.45 Thousand
15 Feb, 2022 154.66 159.0 143.6 157.0 1.27 Million
14 Feb, 2022 155.0 158.96 150.0 150.2 1.07 Million
11 Feb, 2022 165.3 167.0 161.7 162.4 746.59 Thousand
10 Feb, 2022 164.4 170.2 163.9 168.0 807.38 Thousand
09 Feb, 2022 169.1 172.0 161.1 164.0 1.09 Million
08 Feb, 2022 173.5 176.26 165.0 167.56 1.14 Million