Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 566.0 | 571.85 | 560.0 | 565.25 | 88.11 Thousand |
| 09 Jan, 2025 | 582.95 | 588.9 | 561.25 | 564.55 | 105.37 Thousand |
| 08 Jan, 2025 | 577.3 | 581.7 | 572.3 | 576.7 | 73.91 Thousand |
| 07 Jan, 2025 | 574.75 | 584.25 | 566.7 | 577.3 | 129.18 Thousand |
| 06 Jan, 2025 | 577.75 | 579.8 | 568.1 | 574.75 | 128.34 Thousand |
| 03 Jan, 2025 | 577.9 | 587.7 | 575.15 | 576.6 | 219.77 Thousand |
| 02 Jan, 2025 | 578.5 | 582.15 | 567.3 | 576.55 | 126.53 Thousand |
| 01 Jan, 2025 | 579.8 | 584.95 | 574.7 | 577.4 | 75.02 Thousand |
| 31 Dec, 2024 | 562.25 | 582.0 | 560.05 | 579.8 | 109.37 Thousand |
| 30 Dec, 2024 | 575.3 | 575.5 | 560.0 | 562.35 | 114.2 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT