Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 587.0 | 592.25 | 561.95 | 573.05 | 146.09 Thousand |
| 26 Dec, 2024 | 586.2 | 591.85 | 581.8 | 585.8 | 68.77 Thousand |
| 24 Dec, 2024 | 586.0 | 590.8 | 581.0 | 585.55 | 116.38 Thousand |
| 23 Dec, 2024 | 601.3 | 603.8 | 583.0 | 587.9 | 75.52 Thousand |
| 20 Dec, 2024 | 613.3 | 613.55 | 590.4 | 596.0 | 264.96 Thousand |
| 19 Dec, 2024 | 592.8 | 610.0 | 590.25 | 608.15 | 91.19 Thousand |
| 18 Dec, 2024 | 602.05 | 607.0 | 592.55 | 601.95 | 86.83 Thousand |
| 17 Dec, 2024 | 610.15 | 610.15 | 600.0 | 601.95 | 96.22 Thousand |
| 16 Dec, 2024 | 612.95 | 626.95 | 600.45 | 604.9 | 249.23 Thousand |
| 13 Dec, 2024 | 610.0 | 612.0 | 599.0 | 603.45 | 110.1 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT