Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 544.75 | 564.0 | 544.05 | 561.45 | 151.36 Thousand |
| 05 Feb, 2025 | 539.75 | 551.4 | 535.15 | 546.15 | 120.63 Thousand |
| 04 Feb, 2025 | 545.15 | 554.0 | 538.0 | 541.25 | 65.85 Thousand |
| 03 Feb, 2025 | 535.0 | 567.3 | 530.0 | 547.85 | 849.53 Thousand |
| 01 Feb, 2025 | 540.9 | 544.65 | 528.85 | 535.6 | 28.81 Thousand |
| 31 Jan, 2025 | 530.35 | 543.5 | 529.75 | 540.9 | 174.49 Thousand |
| 30 Jan, 2025 | 530.0 | 542.0 | 525.15 | 530.25 | 90.22 Thousand |
| 29 Jan, 2025 | 522.6 | 530.05 | 521.15 | 524.8 | 61.25 Thousand |
| 28 Jan, 2025 | 530.0 | 531.3 | 514.15 | 522.6 | 162.3 Thousand |
| 27 Jan, 2025 | 535.0 | 536.0 | 522.15 | 531.35 | 107.74 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT