Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 552.3 552.3 531.0 540.45 66.88 Thousand
23 Jan, 2025 541.4 559.3 541.4 548.3 278.84 Thousand
22 Jan, 2025 533.75 569.95 527.05 558.8 1.67 Million
21 Jan, 2025 550.0 551.05 526.25 529.1 80.06 Thousand
20 Jan, 2025 530.2 549.9 530.2 547.0 111.42 Thousand
17 Jan, 2025 533.55 536.4 523.85 531.2 75.2 Thousand
16 Jan, 2025 527.05 542.35 527.0 534.4 57.78 Thousand
15 Jan, 2025 535.1 542.65 512.85 524.8 285.27 Thousand
14 Jan, 2025 535.05 539.45 522.3 533.65 104.2 Thousand
13 Jan, 2025 562.3 569.0 526.25 529.35 206.88 Thousand