Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 636.7 | 648.8 | 631.0 | 633.8 | 173.29 Thousand |
| 27 Nov, 2024 | 645.0 | 645.8 | 630.9 | 636.7 | 316.88 Thousand |
| 26 Nov, 2024 | 640.0 | 673.9 | 630.8 | 653.65 | 1.97 Million |
| 25 Nov, 2024 | 569.0 | 668.0 | 569.0 | 640.75 | 5.58 Million |
| 22 Nov, 2024 | 557.9 | 567.35 | 551.2 | 559.4 | 142.11 Thousand |
| 21 Nov, 2024 | 551.05 | 571.9 | 549.0 | 553.15 | 140.32 Thousand |
| 19 Nov, 2024 | 565.0 | 568.95 | 546.8 | 556.65 | 412.04 Thousand |
| 18 Nov, 2024 | 590.0 | 590.0 | 557.85 | 559.8 | 172.95 Thousand |
| 14 Nov, 2024 | 578.8 | 590.95 | 562.4 | 584.85 | 304.56 Thousand |
| 13 Nov, 2024 | 610.0 | 613.65 | 567.05 | 570.05 | 232.02 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT