Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 591.35 599.4 591.0 594.7 44.46 Thousand
28 Oct, 2024 600.05 603.2 588.05 595.65 116.88 Thousand
25 Oct, 2024 625.0 628.8 593.95 596.4 159.26 Thousand
24 Oct, 2024 628.7 632.0 621.4 628.3 79.93 Thousand
23 Oct, 2024 620.6 634.05 611.5 628.65 82.81 Thousand
22 Oct, 2024 648.5 653.45 617.0 620.65 138.17 Thousand
21 Oct, 2024 652.0 661.95 645.05 648.5 51.22 Thousand
18 Oct, 2024 664.0 665.85 649.0 658.65 80.9 Thousand
17 Oct, 2024 680.0 681.95 661.45 664.15 83.67 Thousand
16 Oct, 2024 674.95 681.9 674.2 680.0 282.68 Thousand