Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 628.0 | 633.45 | 599.75 | 602.5 | 155.09 Thousand |
| 11 Nov, 2024 | 633.65 | 635.0 | 619.9 | 624.45 | 54.09 Thousand |
| 08 Nov, 2024 | 651.1 | 653.0 | 634.1 | 636.8 | 45.15 Thousand |
| 07 Nov, 2024 | 651.65 | 659.9 | 650.0 | 651.15 | 49.95 Thousand |
| 06 Nov, 2024 | 652.0 | 655.05 | 644.45 | 651.65 | 62.1 Thousand |
| 05 Nov, 2024 | 638.85 | 655.8 | 638.85 | 648.25 | 90.64 Thousand |
| 04 Nov, 2024 | 657.0 | 657.2 | 636.0 | 648.6 | 92.24 Thousand |
| 01 Nov, 2024 | 662.55 | 668.7 | 660.0 | 662.9 | 51.7 Thousand |
| 31 Oct, 2024 | 603.55 | 678.0 | 603.55 | 662.55 | 864.86 Thousand |
| 30 Oct, 2024 | 595.05 | 613.65 | 591.25 | 603.1 | 117.63 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT