Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 630.5 | 634.0 | 623.85 | 627.25 | 91.38 Thousand |
| 16 May, 2024 | 624.0 | 627.0 | 618.5 | 624.25 | 110.9 Thousand |
| 15 May, 2024 | 622.25 | 628.6 | 619.0 | 620.1 | 110.9 Thousand |
| 14 May, 2024 | 627.25 | 630.0 | 620.2 | 621.6 | 76.82 Thousand |
| 13 May, 2024 | 635.0 | 642.0 | 617.0 | 626.6 | 118.77 Thousand |
| 12 May, 2024 | 635.0 | 642.0 | 617.0 | 626.6 | 118.77 Thousand |
| 10 May, 2024 | 629.1 | 638.7 | 616.55 | 630.85 | 112.57 Thousand |
| 09 May, 2024 | 644.95 | 658.0 | 624.15 | 627.85 | 112.57 Thousand |
| 08 May, 2024 | 646.1 | 650.0 | 634.8 | 644.95 | 105.83 Thousand |
| 07 May, 2024 | 666.5 | 666.5 | 636.05 | 644.85 | 213.12 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT