Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 644.95 | 658.0 | 624.15 | 627.85 | 112.57 Thousand |
| 08 May, 2024 | 646.1 | 650.0 | 634.8 | 644.95 | 105.83 Thousand |
| 07 May, 2024 | 666.5 | 666.5 | 636.05 | 644.85 | 213.12 Thousand |
| 06 May, 2024 | 662.8 | 672.9 | 647.5 | 664.4 | 1.96 Million |
| 05 May, 2024 | 662.8 | 672.9 | 647.5 | 664.4 | 1.96 Million |
| 03 May, 2024 | 663.0 | 666.5 | 651.6 | 656.3 | 1.98 Million |
| 02 May, 2024 | 654.25 | 667.0 | 651.1 | 658.3 | 1.98 Million |
| 01 May, 2024 | 654.25 | 667.0 | 651.1 | 658.3 | 305.05 Thousand |
| 30 Apr, 2024 | 653.95 | 665.25 | 644.0 | 650.95 | 136.72 Thousand |
| 29 Apr, 2024 | 655.0 | 657.8 | 644.0 | 651.9 | 159.08 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT