Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 625.25 | 633.0 | 610.05 | 613.5 | 281.38 Thousand |
| 21 Apr, 2024 | 625.25 | 633.0 | 610.05 | 613.5 | 171.72 Thousand |
| 19 Apr, 2024 | 624.05 | 633.5 | 613.0 | 623.55 | 87.98 Thousand |
| 18 Apr, 2024 | 626.0 | 641.95 | 622.35 | 625.95 | 142.21 Thousand |
| 17 Apr, 2024 | 626.0 | 641.95 | 622.35 | 625.95 | 142.21 Thousand |
| 16 Apr, 2024 | 635.0 | 642.0 | 615.5 | 621.7 | 209.46 Thousand |
| 15 Apr, 2024 | 627.0 | 635.5 | 604.6 | 629.95 | 297.81 Thousand |
| 14 Apr, 2024 | 627.0 | 635.5 | 604.6 | 629.95 | 297.81 Thousand |
| 12 Apr, 2024 | 631.5 | 666.0 | 631.0 | 640.45 | 706.35 Thousand |
| 11 Apr, 2024 | 631.5 | 666.0 | 631.0 | 640.45 | 706.35 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT