Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 494.9 | 516.3 | 494.9 | 505.4 | 1.3 Million |
| 21 Mar, 2025 | 491.0 | 500.15 | 491.0 | 493.8 | 1.07 Million |
| 20 Mar, 2025 | 504.8 | 512.6 | 488.6 | 490.8 | 1.08 Million |
| 19 Mar, 2025 | 507.0 | 523.05 | 501.1 | 508.3 | 13.18 Million |
| 18 Mar, 2025 | 500.0 | 513.95 | 486.9 | 507.25 | 13.18 Million |
| 17 Mar, 2025 | 440.0 | 526.65 | 433.0 | 505.05 | 20.66 Million |
| 13 Mar, 2025 | 427.75 | 453.45 | 421.25 | 443.5 | 1.42 Million |
| 12 Mar, 2025 | 433.05 | 438.2 | 424.0 | 425.9 | 152.63 Thousand |
| 11 Mar, 2025 | 429.0 | 434.0 | 423.75 | 431.95 | 152.66 Thousand |
| 10 Mar, 2025 | 453.0 | 462.1 | 432.0 | 435.5 | 192.38 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT