Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 619.75 | 633.9 | 619.0 | 628.65 | 149.01 Thousand |
| 09 Apr, 2024 | 634.0 | 634.0 | 616.1 | 618.7 | 228.33 Thousand |
| 08 Apr, 2024 | 648.9 | 651.2 | 630.5 | 632.75 | 233.21 Thousand |
| 07 Apr, 2024 | 648.9 | 651.2 | 630.5 | 632.75 | 233.21 Thousand |
| 05 Apr, 2024 | 644.95 | 669.0 | 634.0 | 647.65 | 940.82 Thousand |
| 04 Apr, 2024 | 597.85 | 666.65 | 592.1 | 653.35 | 5.09 Million |
| 03 Apr, 2024 | 591.0 | 595.25 | 584.7 | 589.0 | 5.09 Million |
| 02 Apr, 2024 | 597.1 | 598.85 | 588.1 | 590.15 | 156.93 Thousand |
| 01 Apr, 2024 | 609.9 | 609.9 | 589.0 | 592.1 | 242.94 Thousand |
| 31 Mar, 2024 | 609.9 | 609.9 | 589.0 | 592.1 | 242.94 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT