Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 594.5 601.2 584.0 589.55 349.15 Thousand
21 Mar, 2024 599.95 617.4 594.2 596.9 349.15 Thousand
20 Mar, 2024 629.85 630.0 594.0 597.4 277.54 Thousand
19 Mar, 2024 627.0 633.55 626.55 629.4 277.54 Thousand
18 Mar, 2024 630.0 636.95 622.55 628.05 95.58 Thousand
17 Mar, 2024 630.0 636.95 622.55 628.05 77.26 Thousand
15 Mar, 2024 632.85 652.25 618.8 634.0 424.92 Thousand
14 Mar, 2024 621.3 642.3 609.0 630.7 424.92 Thousand
13 Mar, 2024 628.1 630.0 602.95 624.8 388.76 Thousand
12 Mar, 2024 684.5 687.0 625.55 631.85 614.25 Thousand