Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 702.5 713.45 671.55 684.45 614.25 Thousand
10 Mar, 2024 702.5 713.45 671.55 684.45 215.24 Thousand
07 Mar, 2024 697.5 707.45 693.35 699.7 160.65 Thousand
06 Mar, 2024 703.65 714.2 679.0 697.55 286.47 Thousand
05 Mar, 2024 672.0 713.9 672.0 703.05 880.53 Thousand
04 Mar, 2024 689.85 691.95 676.75 681.35 880.53 Thousand
03 Mar, 2024 689.85 691.95 676.75 681.35 210.71 Thousand
02 Mar, 2024 687.0 701.0 685.0 687.35 57.22 Thousand
01 Mar, 2024 653.45 696.45 653.3 680.6 1.89 Million
29 Feb, 2024 631.7 655.5 615.55 652.05 1.89 Million