Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 534.55 | 537.05 | 524.0 | 527.5 | 233.57 Thousand |
| 09 Nov, 2023 | 525.0 | 540.9 | 522.05 | 535.8 | 1.36 Million |
| 08 Nov, 2023 | 510.5 | 518.55 | 509.45 | 513.0 | 1.36 Million |
| 07 Nov, 2023 | 503.0 | 511.85 | 503.0 | 510.0 | 215.3 Thousand |
| 06 Nov, 2023 | 506.25 | 510.8 | 502.9 | 504.05 | 120.36 Thousand |
| 05 Nov, 2023 | 506.25 | 510.8 | 502.9 | 504.95 | 109.22 Thousand |
| 03 Nov, 2023 | 508.8 | 509.9 | 503.25 | 506.0 | 86.89 Thousand |
| 02 Nov, 2023 | 500.05 | 507.85 | 499.55 | 504.25 | 107.26 Thousand |
| 01 Nov, 2023 | 505.35 | 511.5 | 497.0 | 499.0 | 165.15 Thousand |
| 31 Oct, 2023 | 503.0 | 516.2 | 503.0 | 507.5 | 653.35 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT