Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 382.08 | 384.4 | 382.08 | 383.07 | 312.22 Thousand |
| 27 May, 2025 | 380.58 | 384.5 | 379.1 | 381.4 | 512.04 Thousand |
| 26 May, 2025 | 395.0 | 395.0 | 374.25 | 381.9 | 5.95 Million |
| 23 May, 2025 | 390.86 | 392.8 | 388.99 | 390.86 | 358.81 Thousand |
| 22 May, 2025 | 389.45 | 391.8 | 385.52 | 389.5 | 2.05 Million |
| 21 May, 2025 | 389.0 | 392.0 | 385.0 | 389.69 | 357.79 Thousand |
| 20 May, 2025 | 389.0 | 392.0 | 388.5 | 390.0 | 1.11 Million |
| 19 May, 2025 | 383.15 | 388.95 | 383.15 | 388.0 | 157.38 Thousand |
| 16 May, 2025 | 382.26 | 387.9 | 381.05 | 385.05 | 717.85 Thousand |
| 15 May, 2025 | 385.0 | 385.55 | 383.82 | 384.5 | 1.07 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY