Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 383.0 | 385.0 | 380.0 | 385.0 | 1.47 Million |
| 13 May, 2025 | 380.01 | 385.0 | 380.01 | 381.02 | 628.22 Thousand |
| 12 May, 2025 | 382.5 | 383.14 | 378.5 | 379.95 | 143.62 Thousand |
| 09 May, 2025 | 374.05 | 384.5 | 374.05 | 380.88 | 333.58 Thousand |
| 08 May, 2025 | 385.4 | 385.4 | 378.0 | 378.06 | 892.23 Thousand |
| 07 May, 2025 | 380.05 | 385.0 | 378.06 | 384.5 | 1.22 Million |
| 06 May, 2025 | 379.8 | 384.0 | 379.61 | 381.5 | 843.24 Thousand |
| 05 May, 2025 | 379.75 | 382.28 | 376.5 | 379.51 | 303.11 Thousand |
| 02 May, 2025 | 382.0 | 382.8 | 374.5 | 377.5 | 1.03 Million |
| 30 Apr, 2025 | 383.7 | 386.0 | 381.0 | 381.75 | 1.32 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY