Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 324.6 | 326.0 | 323.0 | 324.5 | 675.6 Thousand |
| 02 Jun, 2021 | 327.2 | 327.3 | 324.14 | 324.5 | 743.6 Thousand |
| 01 Jun, 2021 | 325.7 | 328.5 | 324.52 | 325.6 | 590 Thousand |
| 31 May, 2021 | 331.0 | 331.0 | 324.12 | 325.0 | 574 Thousand |
| 28 May, 2021 | 325.5 | 330.6 | 324.2 | 330.0 | 319.6 Thousand |
| 27 May, 2021 | 320.51 | 329.98 | 320.51 | 327.0 | 1.04 Million |
| 26 May, 2021 | 323.7 | 323.7 | 320.51 | 322.83 | 654 Thousand |
| 25 May, 2021 | 322.0 | 325.0 | 321.55 | 323.0 | 557.2 Thousand |
| 24 May, 2021 | 326.6 | 328.49 | 321.1 | 321.25 | 902.2 Thousand |
| 21 May, 2021 | 330.0 | 330.0 | 325.1 | 326.5 | 1.2 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY