Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 332.9 | 332.9 | 327.15 | 330.0 | 659.2 Thousand |
| 19 May, 2021 | 329.42 | 335.01 | 327.05 | 330.0 | 383.6 Thousand |
| 18 May, 2021 | 319.1 | 330.5 | 319.1 | 328.03 | 262 Thousand |
| 17 May, 2021 | 319.37 | 324.7 | 314.0 | 323.0 | 2.35 Million |
| 14 May, 2021 | 319.99 | 319.99 | 316.75 | 318.51 | 200.8 Thousand |
| 12 May, 2021 | 314.55 | 319.7 | 314.16 | 319.0 | 318.4 Thousand |
| 11 May, 2021 | 316.24 | 317.48 | 314.7 | 316.0 | 2.64 Million |
| 10 May, 2021 | 315.49 | 318.5 | 315.2 | 316.86 | 464.4 Thousand |
| 07 May, 2021 | 316.0 | 319.8 | 312.11 | 314.2 | 463.8 Thousand |
| 06 May, 2021 | 317.0 | 321.9 | 316.0 | 317.1 | 376.4 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY