Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 352.98 | 352.98 | 346.0 | 346.05 | 130.8 Thousand |
| 30 Jun, 2021 | 351.69 | 354.83 | 348.2 | 350.0 | 378.2 Thousand |
| 29 Jun, 2021 | 340.2 | 356.1 | 340.2 | 349.0 | 2.28 Million |
| 28 Jun, 2021 | 345.0 | 345.6 | 339.4 | 342.39 | 420.2 Thousand |
| 25 Jun, 2021 | 340.01 | 344.9 | 337.27 | 344.9 | 164.6 Thousand |
| 24 Jun, 2021 | 340.48 | 340.48 | 338.55 | 339.7 | 82.2 Thousand |
| 23 Jun, 2021 | 338.01 | 341.0 | 337.5 | 337.68 | 100.8 Thousand |
| 22 Jun, 2021 | 338.0 | 339.93 | 336.01 | 339.0 | 372.8 Thousand |
| 21 Jun, 2021 | 328.1 | 337.85 | 328.06 | 337.0 | 311.8 Thousand |
| 18 Jun, 2021 | 338.0 | 339.8 | 322.65 | 329.6 | 1.93 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY