Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 337.77 344.8 336.0 336.75 229.2 Thousand
16 Jun, 2021 354.0 354.0 341.2 342.48 293 Thousand
15 Jun, 2021 352.95 356.0 350.13 352.5 379.2 Thousand
14 Jun, 2021 353.74 355.9 285.0 349.99 360.4 Thousand
11 Jun, 2021 350.0 355.6 350.0 353.25 903.6 Thousand
10 Jun, 2021 343.95 350.23 343.55 349.0 348.6 Thousand
09 Jun, 2021 338.7 344.9 336.81 342.0 2.95 Million
08 Jun, 2021 332.99 339.25 332.9 338.4 770 Thousand
07 Jun, 2021 332.4 332.95 330.05 332.9 473 Thousand
04 Jun, 2021 323.3 333.0 323.3 332.95 386 Thousand