Embassy Office Parks REIT (EMBASSY-RR)
INR 388.88
(-1.05%)
INR 388.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 308.79 | 309.0 | 304.0 | 304.99 | 617.4 Thousand |
| 16 Apr, 2021 | 307.0 | 312.0 | 306.02 | 309.73 | 312.6 Thousand |
| 15 Apr, 2021 | 310.01 | 313.95 | 306.0 | 306.78 | 708.6 Thousand |
| 13 Apr, 2021 | 309.0 | 313.85 | 308.75 | 312.8 | 434 Thousand |
| 12 Apr, 2021 | 315.0 | 316.0 | 309.01 | 309.6 | 591.8 Thousand |
| 09 Apr, 2021 | 318.5 | 320.0 | 312.01 | 314.85 | 601.8 Thousand |
| 08 Apr, 2021 | 324.5 | 324.5 | 315.32 | 320.2 | 610.8 Thousand |
| 07 Apr, 2021 | 320.0 | 324.5 | 318.51 | 319.95 | 390.6 Thousand |
| 06 Apr, 2021 | 321.68 | 322.35 | 316.51 | 320.0 | 514.6 Thousand |
| 05 Apr, 2021 | 325.0 | 328.0 | 318.05 | 319.65 | 662.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY