Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 327.0 | 327.25 | 323.1 | 326.7 | 567.8 Thousand |
| 30 Mar, 2021 | 324.5 | 330.75 | 324.5 | 327.4 | 638.4 Thousand |
| 26 Mar, 2021 | 325.02 | 328.49 | 324.15 | 324.79 | 222.8 Thousand |
| 25 Mar, 2021 | 326.01 | 328.81 | 324.39 | 325.0 | 1.49 Million |
| 24 Mar, 2021 | 326.0 | 331.0 | 325.23 | 325.51 | 1.39 Million |
| 23 Mar, 2021 | 333.5 | 333.99 | 325.14 | 325.5 | 773 Thousand |
| 22 Mar, 2021 | 333.7 | 334.5 | 330.64 | 334.4 | 282 Thousand |
| 19 Mar, 2021 | 339.7 | 339.7 | 325.5 | 326.34 | 4.91 Million |
| 18 Mar, 2021 | 338.35 | 341.0 | 336.4 | 339.16 | 333.8 Thousand |
| 17 Mar, 2021 | 342.9 | 342.9 | 337.2 | 338.5 | 192.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY