Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 337.5 | 343.0 | 336.3 | 341.1 | 1.1 Million |
| 15 Mar, 2021 | 338.0 | 346.85 | 334.11 | 334.79 | 682.4 Thousand |
| 12 Mar, 2021 | 334.95 | 339.9 | 334.0 | 335.33 | 720.2 Thousand |
| 10 Mar, 2021 | 336.0 | 336.5 | 330.0 | 332.0 | 814.8 Thousand |
| 09 Mar, 2021 | 329.0 | 336.34 | 329.0 | 334.52 | 922.8 Thousand |
| 08 Mar, 2021 | 326.99 | 333.0 | 325.8 | 329.0 | 226.4 Thousand |
| 05 Mar, 2021 | 327.51 | 327.98 | 322.35 | 324.53 | 278.8 Thousand |
| 04 Mar, 2021 | 323.0 | 331.45 | 322.9 | 329.99 | 423 Thousand |
| 03 Mar, 2021 | 330.0 | 330.8 | 322.25 | 325.4 | 915.4 Thousand |
| 02 Mar, 2021 | 330.5 | 334.9 | 328.5 | 330.0 | 413.4 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY