Embassy Office Parks REIT (EMBASSY-RR)

INR 391.35

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 322.0 328.78 319.0 328.2 638.8 Thousand
26 Feb, 2021 321.86 352.85 318.65 320.0 1.38 Million
25 Feb, 2021 334.0 335.0 319.1 323.0 1.31 Million
24 Feb, 2021 324.1 332.71 324.1 331.9 471.8 Thousand
23 Feb, 2021 330.4 332.45 323.0 325.02 913.4 Thousand
22 Feb, 2021 343.99 343.99 330.11 334.0 916.2 Thousand
19 Feb, 2021 346.1 347.4 340.75 343.61 530.2 Thousand
18 Feb, 2021 348.92 348.92 345.6 345.6 588.8 Thousand
17 Feb, 2021 348.45 350.89 348.35 349.0 526.8 Thousand
16 Feb, 2021 348.6 351.08 348.6 349.97 594.8 Thousand