Embassy Office Parks REIT (EMBASSY-RR)
INR 387.87
(1.8%)
INR 387.87
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 356.65 | 379.7 | 356.65 | 373.0 | 342.8 Thousand |
| 08 Jun, 2020 | 362.4 | 364.0 | 353.1 | 354.0 | 45.4 Thousand |
| 05 Jun, 2020 | 368.0 | 373.85 | 355.05 | 361.0 | 201.6 Thousand |
| 04 Jun, 2020 | 359.0 | 371.0 | 358.0 | 368.5 | 453.8 Thousand |
| 03 Jun, 2020 | 344.51 | 359.0 | 344.51 | 356.0 | 324 Thousand |
| 02 Jun, 2020 | 335.95 | 364.8 | 335.0 | 345.0 | 523.6 Thousand |
| 01 Jun, 2020 | 334.91 | 338.75 | 334.61 | 335.12 | 697.2 Thousand |
| 29 May, 2020 | 332.95 | 335.0 | 330.0 | 332.39 | 350 Thousand |
| 28 May, 2020 | 342.2 | 345.65 | 331.6 | 332.95 | 228.8 Thousand |
| 27 May, 2020 | 338.0 | 347.0 | 335.27 | 346.0 | 235.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY