Embassy Office Parks REIT (EMBASSY-RR)
INR 387.87
(1.8%)
INR 387.87
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 340.1 | 344.99 | 335.6 | 336.1 | 295.8 Thousand |
| 22 May, 2020 | 329.0 | 345.85 | 329.0 | 345.85 | 356 Thousand |
| 21 May, 2020 | 325.1 | 339.85 | 325.1 | 332.05 | 560.6 Thousand |
| 20 May, 2020 | 344.19 | 347.8 | 322.42 | 325.5 | 747.2 Thousand |
| 19 May, 2020 | 344.52 | 346.99 | 341.26 | 342.49 | 294.8 Thousand |
| 18 May, 2020 | 346.7 | 351.0 | 340.0 | 340.1 | 242.6 Thousand |
| 15 May, 2020 | 342.8 | 354.0 | 338.5 | 344.06 | 614.4 Thousand |
| 14 May, 2020 | 349.99 | 353.0 | 341.02 | 343.8 | 377.8 Thousand |
| 13 May, 2020 | 352.6 | 356.7 | 347.0 | 347.5 | 659.8 Thousand |
| 12 May, 2020 | 346.0 | 352.0 | 346.0 | 350.0 | 240.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY