Embassy Office Parks REIT (EMBASSY-RR)
INR 387.87
(1.8%)
INR 387.87
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 373.53 | 373.55 | 356.0 | 363.15 | 420.8 Thousand |
| 22 Jun, 2020 | 371.1 | 381.6 | 365.0 | 376.49 | 172 Thousand |
| 19 Jun, 2020 | 392.33 | 394.62 | 382.0 | 383.25 | 103.2 Thousand |
| 18 Jun, 2020 | 389.9 | 397.4 | 388.01 | 392.5 | 160.4 Thousand |
| 17 Jun, 2020 | 374.85 | 393.0 | 374.74 | 393.0 | 281.2 Thousand |
| 16 Jun, 2020 | 377.4 | 377.4 | 369.0 | 371.1 | 61.2 Thousand |
| 15 Jun, 2020 | 367.0 | 382.0 | 367.0 | 371.1 | 204.8 Thousand |
| 12 Jun, 2020 | 366.7 | 370.0 | 363.15 | 364.0 | 164 Thousand |
| 11 Jun, 2020 | 379.8 | 389.74 | 364.0 | 369.85 | 301.2 Thousand |
| 10 Jun, 2020 | 373.8 | 387.0 | 373.15 | 375.0 | 264.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY