Embassy Office Parks REIT (EMBASSY-RR)

INR 387.87

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 341.23 345.78 336.5 340.5 296 Thousand
06 Jul, 2020 341.3 344.9 341.0 341.14 727.4 Thousand
03 Jul, 2020 347.0 347.2 343.2 343.5 437.8 Thousand
02 Jul, 2020 347.98 368.9 342.7 344.0 811 Thousand
01 Jul, 2020 345.0 345.0 341.3 345.0 223 Thousand
30 Jun, 2020 341.86 346.75 341.3 342.0 521.4 Thousand
29 Jun, 2020 342.75 347.5 338.25 343.0 1.96 Million
26 Jun, 2020 354.11 362.6 344.4 349.95 1.92 Million
25 Jun, 2020 358.5 361.0 354.85 356.5 167.2 Thousand
24 Jun, 2020 351.0 358.45 345.0 356.99 4.07 Million