Embassy Office Parks REIT (EMBASSY-RR)
INR 380.81
(-1.78%)
INR 380.81
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 368.0 | 372.8 | 364.0 | 370.0 | 548.4 Thousand |
| 21 Apr, 2020 | 370.0 | 380.0 | 369.0 | 369.8 | 341.2 Thousand |
| 20 Apr, 2020 | 363.5 | 381.0 | 363.0 | 380.99 | 843.4 Thousand |
| 17 Apr, 2020 | 366.85 | 367.0 | 361.0 | 362.5 | 97.6 Thousand |
| 16 Apr, 2020 | 362.15 | 369.99 | 358.0 | 365.0 | 579.2 Thousand |
| 15 Apr, 2020 | 347.0 | 379.61 | 347.0 | 369.7 | 592.2 Thousand |
| 13 Apr, 2020 | 350.0 | 350.15 | 342.6 | 345.9 | 85.6 Thousand |
| 09 Apr, 2020 | 343.0 | 356.0 | 343.0 | 348.0 | 516.8 Thousand |
| 08 Apr, 2020 | 337.0 | 352.0 | 325.0 | 348.5 | 243.4 Thousand |
| 07 Apr, 2020 | 335.01 | 340.0 | 322.0 | 335.13 | 633.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY