Embassy Office Parks REIT (EMBASSY-RR)

INR 380.81

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 337.99 339.5 319.29 320.7 279 Thousand
01 Apr, 2020 351.0 351.01 332.5 334.0 238.6 Thousand
31 Mar, 2020 361.7 363.85 350.0 351.7 262 Thousand
30 Mar, 2020 365.0 365.0 350.1 358.0 64.4 Thousand
27 Mar, 2020 379.85 385.69 360.0 373.0 258.4 Thousand
26 Mar, 2020 337.5 379.85 333.85 375.85 125.6 Thousand
25 Mar, 2020 309.0 346.0 309.0 332.85 253.2 Thousand
24 Mar, 2020 333.8 369.99 301.35 318.0 281 Thousand
23 Mar, 2020 351.7 351.7 325.0 329.0 156.8 Thousand
20 Mar, 2020 400.0 400.0 348.0 360.0 674.2 Thousand