Embassy Office Parks REIT (EMBASSY-RR)
INR 380.81
(-1.78%)
INR 380.81
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 375.0 | 379.5 | 326.0 | 360.0 | 994.2 Thousand |
| 18 Mar, 2020 | 386.0 | 400.85 | 375.0 | 375.0 | 374.6 Thousand |
| 17 Mar, 2020 | 397.0 | 399.26 | 385.0 | 385.0 | 425.2 Thousand |
| 16 Mar, 2020 | 410.0 | 410.0 | 392.01 | 400.0 | 847.2 Thousand |
| 13 Mar, 2020 | 409.9 | 430.0 | 383.0 | 411.85 | 837.6 Thousand |
| 12 Mar, 2020 | 452.7 | 458.0 | 428.65 | 433.9 | 268.6 Thousand |
| 11 Mar, 2020 | 465.0 | 481.0 | 446.2 | 470.0 | 555.4 Thousand |
| 09 Mar, 2020 | 456.05 | 498.0 | 434.25 | 462.46 | 733.4 Thousand |
| 06 Mar, 2020 | 475.95 | 478.0 | 465.01 | 472.25 | 146.8 Thousand |
| 05 Mar, 2020 | 467.8 | 512.0 | 460.1 | 479.99 | 532.4 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY