Embassy Office Parks REIT (EMBASSY-RR)
INR 386.82
(-1.32%)
INR 386.82
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 459.0 | 469.95 | 452.45 | 469.0 | 472.2 Thousand |
| 02 Mar, 2020 | 448.0 | 464.95 | 435.21 | 455.1 | 235.2 Thousand |
| 28 Feb, 2020 | 437.77 | 458.84 | 431.05 | 438.0 | 353.2 Thousand |
| 27 Feb, 2020 | 443.25 | 443.25 | 433.0 | 439.38 | 97.4 Thousand |
| 26 Feb, 2020 | 427.65 | 440.75 | 426.31 | 440.75 | 89.4 Thousand |
| 25 Feb, 2020 | 437.0 | 445.69 | 430.5 | 436.8 | 384.4 Thousand |
| 24 Feb, 2020 | 452.8 | 452.8 | 433.02 | 435.4 | 406.6 Thousand |
| 20 Feb, 2020 | 440.2 | 454.9 | 440.0 | 454.9 | 149.8 Thousand |
| 19 Feb, 2020 | 440.0 | 449.0 | 440.0 | 444.2 | 83.6 Thousand |
| 18 Feb, 2020 | 444.0 | 445.7 | 436.3 | 444.0 | 120.4 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY