Embassy Office Parks REIT (EMBASSY-RR)

INR 386.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 426.0 448.95 426.0 448.3 369.2 Thousand
14 Feb, 2020 450.0 452.9 445.01 449.8 148.6 Thousand
13 Feb, 2020 441.54 449.99 440.59 448.85 165 Thousand
12 Feb, 2020 428.0 441.25 428.0 435.7 180.6 Thousand
11 Feb, 2020 423.0 433.0 423.0 432.4 42.8 Thousand
10 Feb, 2020 426.0 426.0 421.0 424.44 50.8 Thousand
07 Feb, 2020 429.99 430.7 420.0 425.0 97 Thousand
06 Feb, 2020 411.17 428.99 411.0 428.8 85.6 Thousand
05 Feb, 2020 412.0 412.0 406.2 408.4 101.4 Thousand
04 Feb, 2020 408.3 414.86 404.0 409.5 126.8 Thousand