Embassy Office Parks REIT (EMBASSY-RR)
INR 392.07
(0.55%)
INR 392.07
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 402.63 | 407.99 | 396.69 | 401.8 | 367.8 Thousand |
| 06 Nov, 2019 | 402.05 | 408.5 | 395.95 | 404.0 | 385 Thousand |
| 05 Nov, 2019 | 412.04 | 414.65 | 401.0 | 403.0 | 340.6 Thousand |
| 04 Nov, 2019 | 417.03 | 420.0 | 411.0 | 411.6 | 195.6 Thousand |
| 01 Nov, 2019 | 415.0 | 420.0 | 412.03 | 420.0 | 259 Thousand |
| 31 Oct, 2019 | 412.41 | 420.6 | 411.0 | 412.1 | 68.8 Thousand |
| 30 Oct, 2019 | 419.85 | 425.0 | 411.0 | 412.35 | 400 Thousand |
| 29 Oct, 2019 | 413.0 | 420.0 | 409.29 | 417.99 | 380.8 Thousand |
| 27 Oct, 2019 | 414.0 | 414.0 | 404.0 | 409.51 | 15.4 Thousand |
| 25 Oct, 2019 | 410.0 | 418.0 | 405.5 | 412.1 | 118.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY